| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.84 | -5.9 % | 0 | 1.91 | 1.96 | 1.73 |
| 06/10/2026 | 2.05 | +11.41 % | 0 | 1.91 | 2.06 | 1.86 |
| 07/10/2026 | 1.78 | -13.83 % | 0 | 1.92 | 1.96 | 1.69 |
| 08/10/2026 | 1.62 | -10.5 % | 0 | 1.63 | 1.67 | 1.46 |
| 09/10/2026 | 1.44 | -10. % | 0 | 1.61 | 1.65 | 1.39 |
