| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 107.85 | -0.07 % | 0 | 108.14 | 108.53 | 105.72 |
| 20/02/2026 | 115.57 | +7.26 % | 0 | 110.66 | 115.97 | 110.66 |
| 23/02/2026 | 114.76 | -0.89 % | 0 | 116.41 | 116.41 | 113.27 |
| 24/02/2026 | 116.62 | +1.43 % | 0 | 115.08 | 118.29 | 115.08 |
| 25/02/2026 | 119.20 | +1.44 % | 0 | 118.71 | 119.62 | 117.35 |