| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 80.74 | +3.95 % | 0 | 77.65 | 81.06 | 77.50 |
| 22/05/2026 | 81.81 | +1.8 % | 0 | 80.35 | 83.08 | 80.29 |
| 25/05/2026 | 84.32 | +4.08 % | 0 | 82.06 | 84.80 | 81.80 |
| 26/05/2026 | 82.71 | -2.43 % | 0 | 84.75 | 85.02 | 82.15 |
| 27/05/2026 | 83.88 | +1.59 % | 0 | 84.41 | 85.43 | 83.55 |
