| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.74 | -3.61 % | 0 | 82.19 | 83.32 | 76.56 |
| 07/07/2026 | 79.36 | +1.83 % | 0 | 78.23 | 80.76 | 77.76 |
| 08/07/2026 | 74.00 | -5.73 % | 0 | 77.73 | 78.52 | 72.82 |
| 09/07/2026 | 73.71 | -0.39 % | 0 | 73.93 | 74.82 | 72.07 |
| 10/07/2026 | 74.37 | +1.5 % | 0 | 73.30 | 74.59 | 72.33 |
