| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.93 | -3.69 % | 0 | 79.52 | 81.51 | 74.86 |
| 07/07/2026 | 77.48 | +1.79 % | 0 | 76.42 | 78.95 | 75.95 |
| 08/07/2026 | 72.25 | -5.79 % | 0 | 75.92 | 76.71 | 71.92 |
| 09/07/2026 | 71.92 | -0.37 % | 0 | 72.12 | 72.95 | 70.51 |
| 10/07/2026 | 72.55 | +1.53 % | 0 | 71.49 | 73.00 | 70.52 |
