| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.48 | -3.65 % | 0 | 75.90 | 77.89 | 71.77 |
| 07/07/2026 | 73.87 | +1.89 % | 0 | 72.94 | 75.33 | 71.74 |
| 08/07/2026 | 68.60 | -6.12 % | 0 | 72.30 | 72.50 | 68.30 |
| 09/07/2026 | 68.28 | -0.41 % | 0 | 68.50 | 69.34 | 66.89 |
| 10/07/2026 | 68.93 | +1.61 % | 0 | 67.87 | 69.38 | 66.90 |
