| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.81 | +4.53 % | 0 | 67.74 | 71.20 | 67.58 |
| 22/05/2026 | 71.88 | +2.04 % | 0 | 70.43 | 73.15 | 70.38 |
| 25/05/2026 | 74.39 | +4.65 % | 0 | 72.13 | 74.91 | 71.91 |
| 26/05/2026 | 72.75 | -2.78 % | 0 | 74.81 | 75.09 | 72.22 |
| 27/05/2026 | 74.74 | +2.91 % | 0 | 74.48 | 75.50 | 73.61 |