| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.95 | -4. % | 0 | 69.51 | 71.36 | 65.24 |
| 07/07/2026 | 67.37 | +2.11 % | 0 | 66.41 | 68.67 | 65.21 |
| 08/07/2026 | 62.06 | -6.74 % | 0 | 65.86 | 65.97 | 61.77 |
| 09/07/2026 | 61.75 | -0.47 % | 0 | 61.98 | 62.81 | 60.12 |
| 10/07/2026 | 62.32 | +1.64 % | 0 | 61.34 | 62.63 | 60.37 |
