| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.97 | -4.24 % | 0 | 65.49 | 67.38 | 61.25 |
| 07/07/2026 | 63.41 | +2.31 % | 0 | 62.43 | 64.69 | 61.23 |
| 08/07/2026 | 58.08 | -7.17 % | 0 | 61.78 | 61.98 | 57.77 |
| 09/07/2026 | 57.79 | -0.46 % | 0 | 57.99 | 58.95 | 56.59 |
| 10/07/2026 | 58.42 | +1.92 % | 0 | 57.36 | 58.65 | 56.39 |
