| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.73 | -6.14 % | 0 | 45.28 | 47.15 | 41.03 |
| 07/07/2026 | 43.19 | +3.49 % | 0 | 42.19 | 44.46 | 40.98 |
| 08/07/2026 | 37.91 | -10.44 % | 0 | 41.54 | 41.78 | 37.56 |
| 09/07/2026 | 37.55 | -0.77 % | 0 | 37.76 | 38.63 | 36.36 |
| 10/07/2026 | 38.19 | +2.94 % | 0 | 37.14 | 38.64 | 36.14 |
