| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.22 | -6.86 % | 0 | 40.77 | 42.64 | 36.49 |
| 07/07/2026 | 38.66 | +3.81 % | 0 | 37.69 | 39.98 | 36.47 |
| 08/07/2026 | 33.43 | -11.63 % | 0 | 37.04 | 37.28 | 33.08 |
| 09/07/2026 | 33.07 | -0.9 % | 0 | 33.27 | 34.13 | 31.88 |
| 10/07/2026 | 33.70 | +3.25 % | 0 | 32.66 | 33.93 | 31.66 |
