| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.29 | -8.89 % | 0 | 31.81 | 33.65 | 27.58 |
| 07/07/2026 | 29.73 | +4.87 % | 0 | 28.78 | 30.98 | 27.62 |
| 08/07/2026 | 24.59 | -15.02 % | 0 | 28.12 | 28.37 | 24.25 |
| 09/07/2026 | 24.21 | -1.26 % | 0 | 24.39 | 25.12 | 23.16 |
| 10/07/2026 | 24.82 | +4.2 % | 0 | 23.82 | 24.95 | 22.94 |
