| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.96 | +11.11 % | 0 | 24.21 | 27.14 | 24.03 |
| 22/05/2026 | 27.92 | +4.51 % | 0 | 26.65 | 29.13 | 26.60 |
| 25/05/2026 | 30.44 | +11.52 % | 0 | 28.15 | 30.77 | 28.06 |
| 26/05/2026 | 28.71 | -6.54 % | 0 | 30.64 | 30.90 | 28.30 |
| 27/05/2026 | 30.60 | +6.79 % | 0 | 30.35 | 31.47 | 29.52 |