| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.01 | -17.89 % | 0 | 1.25 | 1.30 | 0.96 |
| 22/05/2026 | 0.85 | -15.5 % | 0 | 0.98 | 1.18 | 0.78 |
| 25/05/2026 | 0.65 | -31.38 % | 0 | 0.80 | 1.06 | 0.55 |
| 26/05/2026 | 0.70 | +12.9 % | 0 | 0.62 | 0.76 | 0.62 |
| 27/05/2026 | 0.62 | -17.33 % | 0 | 0.72 | 0.73 | 0.61 |