| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.66 | -11.88 % | 0 | 23.06 | 24.46 | 19.07 |
| 07/07/2026 | 21.03 | +6.78 % | 0 | 20.11 | 21.99 | 19.18 |
| 08/07/2026 | 16.01 | -21.04 % | 0 | 19.51 | 19.63 | 15.92 |
| 09/07/2026 | 15.72 | -2.48 % | 0 | 16.00 | 16.58 | 14.90 |
| 10/07/2026 | 16.30 | +5.54 % | 0 | 15.43 | 16.30 | 14.84 |
