| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.25 | +15.07 % | 0 | 15.82 | 18.38 | 15.62 |
| 22/05/2026 | 19.16 | +6.5 % | 0 | 17.95 | 20.18 | 17.90 |
| 25/05/2026 | 21.12 | +14.41 % | 0 | 19.23 | 21.60 | 18.29 |
| 26/05/2026 | 19.79 | -8.49 % | 0 | 21.49 | 21.58 | 19.35 |
| 27/05/2026 | 22.05 | +12.3 % | 0 | 21.18 | 22.20 | 20.58 |