| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.27 | +17.26 % | 0 | 12.14 | 14.48 | 12.01 |
| 22/05/2026 | 15.02 | +6.56 % | 0 | 14.04 | 16.09 | 14.00 |
| 25/05/2026 | 16.88 | +16.22 % | 0 | 15.19 | 17.41 | 15.04 |
| 26/05/2026 | 15.63 | -9.99 % | 0 | 17.26 | 17.40 | 15.23 |
| 27/05/2026 | 17.22 | +10.92 % | 0 | 16.94 | 17.97 | 16.38 |