| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.85 | +20.23 % | 0 | 8.95 | 10.93 | 8.91 |
| 22/05/2026 | 11.48 | +7.79 % | 0 | 10.57 | 12.34 | 10.54 |
| 25/05/2026 | 13.01 | +18.33 % | 0 | 11.57 | 13.51 | 11.39 |
| 26/05/2026 | 11.95 | -11.26 % | 0 | 13.39 | 13.52 | 11.56 |
| 27/05/2026 | 13.32 | +13.13 % | 0 | 13.08 | 13.89 | 12.55 |