| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.65 | -21.59 % | 0 | 5.90 | 5.97 | 4.65 |
| 22/05/2026 | 4.24 | -12.76 % | 0 | 4.81 | 4.83 | 3.89 |
| 25/05/2026 | 3.38 | -25.71 % | 0 | 4.16 | 4.41 | 3.32 |
| 26/05/2026 | 3.80 | +16.21 % | 0 | 3.28 | 3.92 | 3.28 |
| 27/05/2026 | 3.22 | -15.17 % | 0 | 3.36 | 3.48 | 3.08 |