| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 2.91 | +29.69 % | 0 | 2.06 | 3.07 | 2.06 |
| 21/05/2026 | 3.67 | +26.99 % | 0 | 2.78 | 3.73 | 2.78 |
| 22/05/2026 | 3.96 | +11.41 % | 0 | 3.49 | 4.38 | 3.47 |
| 25/05/2026 | 4.73 | +30.3 % | 0 | 4.04 | 4.91 | 3.72 |
| 26/05/2026 | 4.51 | -8.25 % | 0 | 4.93 | 4.93 | 4.21 |
