| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.63 | +18.61 % | 0 | 11.72 | 14.98 | 10.87 |
| 07/07/2026 | 13.32 | -7.95 % | 0 | 14.14 | 14.64 | 12.70 |
| 08/07/2026 | 17.89 | +28.39 % | 0 | 14.55 | 18.06 | 13.96 |
| 09/07/2026 | 18.10 | +1.6 % | 0 | 18.02 | 18.96 | 17.38 |
| 10/07/2026 | 17.56 | -4.77 % | 0 | 18.44 | 18.99 | 17.56 |
