| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.24 | +16.1 % | 0 | 15.02 | 18.63 | 14.08 |
| 07/07/2026 | 16.81 | -6.9 % | 0 | 17.68 | 18.30 | 16.16 |
| 08/07/2026 | 21.61 | +23.63 % | 0 | 18.15 | 21.89 | 17.73 |
| 09/07/2026 | 21.88 | +1.25 % | 0 | 21.67 | 22.92 | 21.10 |
| 10/07/2026 | 21.24 | -4.63 % | 0 | 22.27 | 23.02 | 21.01 |
