| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.75 | +12.79 % | 0 | 19.43 | 23.35 | 18.48 |
| 07/07/2026 | 21.38 | -5.8 % | 0 | 22.29 | 23.33 | 20.49 |
| 08/07/2026 | 26.41 | +19.56 % | 0 | 22.99 | 26.77 | 22.70 |
| 09/07/2026 | 26.71 | +1.08 % | 0 | 26.49 | 27.98 | 25.68 |
| 10/07/2026 | 26.06 | -3.87 % | 0 | 27.11 | 28.05 | 25.89 |
