| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.81 | -3.23 % | 0 | 91.25 | 92.38 | 86.31 |
| 07/07/2026 | 88.36 | +1.57 % | 0 | 87.30 | 89.82 | 86.92 |
| 08/07/2026 | 83.06 | -5.15 % | 0 | 86.80 | 86.99 | 81.92 |
| 09/07/2026 | 82.57 | -0.59 % | 0 | 82.99 | 84.09 | 81.13 |
| 10/07/2026 | 83.24 | +1.1 % | 0 | 82.35 | 84.10 | 81.14 |
