| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.74 | +2.08 % | 0 | 60.71 | 61.79 | 60.16 |
| 30/09/2025 | 61.40 | -0.02 % | 0 | 60.95 | 61.70 | 59.81 |
| 01/10/2025 | 61.34 | -0.81 % | 0 | 61.55 | 62.09 | 60.49 |
| 02/10/2025 | 61.61 | +1.18 % | 0 | 61.21 | 62.73 | 60.60 |
| 03/10/2025 | 57.11 | -7.2 % | 0 | 61.57 | 61.64 | 56.60 |
