Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 37.81 | +3.36 % | 0 | 36.77 | 37.83 | 36.36 |
30/09/2025 | 37.49 | +0.05 % | 0 | 37.00 | 37.75 | 35.88 |
01/10/2025 | 37.36 | -1.35 % | 0 | 37.60 | 38.10 | 36.54 |
02/10/2025 | 37.64 | +1.87 % | 0 | 37.24 | 38.74 | 36.65 |
03/10/2025 | 33.22 | -11.65 % | 0 | 37.59 | 37.66 | 32.79 |