| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 86.33 | +1.52 % | 0 | 85.33 | 86.41 | 84.77 |
| 30/09/2025 | 86.01 | +0.02 % | 0 | 85.58 | 86.34 | 84.43 |
| 01/10/2025 | 86.11 | -0.36 % | 0 | 86.18 | 86.71 | 85.11 |
| 02/10/2025 | 86.25 | +0.91 % | 0 | 85.85 | 87.31 | 85.24 |
| 03/10/2025 | 81.73 | -5.11 % | 0 | 86.21 | 86.28 | 81.20 |
