| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 78.12 | +1.67 % | 0 | 77.12 | 78.20 | 76.56 |
| 30/09/2025 | 77.83 | +0.06 % | 0 | 77.36 | 78.12 | 76.22 |
| 01/10/2025 | 77.76 | -0.58 % | 0 | 77.97 | 78.50 | 76.90 |
| 02/10/2025 | 78.03 | +0.98 % | 0 | 77.63 | 79.07 | 77.02 |
| 03/10/2025 | 73.51 | -5.66 % | 0 | 77.99 | 78.07 | 72.98 |
