| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.47 | +1.78 % | 0 | 71.98 | 71.98 | 66.62 |
| 06/10/2026 | 65.70 | -1.73 % | 0 | 67.87 | 67.87 | 63.57 |
| 07/10/2026 | 64.85 | -0.48 % | 0 | 65.10 | 66.09 | 63.00 |
| 08/10/2026 | 63.66 | -1.68 % | 0 | 64.13 | 64.61 | 60.97 |
| 09/10/2026 | 66.13 | +3.26 % | 0 | 64.66 | 66.64 | 64.54 |
