| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.54 | +0.09 % | 0 | 63.84 | 65.59 | 63.01 |
| 20/08/2026 | 64.25 | +1.63 % | 0 | 62.72 | 64.63 | 61.80 |
| 21/08/2026 | 63.61 | -0.34 % | 0 | 63.55 | 64.56 | 62.60 |
| 24/08/2026 | 64.98 | +2.17 % | 0 | 63.40 | 65.69 | 63.39 |
| 25/08/2026 | 64.59 | +0.7 % | 0 | 64.29 | 65.77 | 64.18 |
