| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.55 | +1.78 % | 0 | 69.11 | 69.11 | 63.84 |
| 06/10/2026 | 62.38 | -2.53 % | 0 | 65.00 | 65.00 | 60.70 |
| 07/10/2026 | 61.95 | -0.55 % | 0 | 62.23 | 63.22 | 60.12 |
| 08/10/2026 | 60.79 | -1.75 % | 0 | 61.26 | 61.74 | 58.10 |
| 09/10/2026 | 62.88 | +2.8 % | 0 | 61.78 | 63.77 | 61.78 |
