| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.69 | +0.12 % | 0 | 60.98 | 62.74 | 60.13 |
| 20/08/2026 | 61.40 | +1.72 % | 0 | 59.86 | 61.79 | 58.95 |
| 21/08/2026 | 60.75 | -0.37 % | 0 | 60.69 | 61.70 | 59.75 |
| 24/08/2026 | 62.12 | +2.26 % | 0 | 60.54 | 62.83 | 60.53 |
| 25/08/2026 | 61.73 | +0.73 % | 0 | 61.43 | 62.91 | 61.32 |
