| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.02 | +1.89 % | 0 | 63.99 | 64.32 | 58.79 |
| 06/10/2026 | 58.31 | -1.95 % | 0 | 60.47 | 60.47 | 56.22 |
| 07/10/2026 | 57.42 | -0.57 % | 0 | 57.70 | 58.69 | 55.59 |
| 08/10/2026 | 56.26 | -1.88 % | 0 | 56.72 | 57.20 | 53.58 |
| 09/10/2026 | 58.73 | +3.68 % | 0 | 57.25 | 59.23 | 57.25 |
