| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.48 | -4.1 % | 0 | 67.01 | 68.68 | 62.19 |
| 07/07/2026 | 64.94 | +2.29 % | 0 | 63.94 | 66.25 | 62.69 |
| 08/07/2026 | 59.69 | -6.84 % | 0 | 63.35 | 63.52 | 59.39 |
| 09/07/2026 | 59.35 | -0.42 % | 0 | 59.53 | 60.43 | 57.97 |
| 10/07/2026 | 59.99 | +1.85 % | 0 | 58.95 | 60.29 | 57.88 |
