| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.54 | +0.13 % | 0 | 52.84 | 54.59 | 52.00 |
| 20/08/2026 | 53.25 | +1.95 % | 0 | 51.72 | 53.73 | 50.80 |
| 21/08/2026 | 52.59 | -0.45 % | 0 | 52.55 | 53.53 | 51.60 |
| 24/08/2026 | 53.97 | +2.6 % | 0 | 52.40 | 54.65 | 52.38 |
| 25/08/2026 | 53.58 | +0.87 % | 0 | 53.28 | 54.74 | 53.16 |
