| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 61.11 | +14.19 % | 0 | 56.50 | 61.46 | 56.50 |
| 23/02/2026 | 60.26 | -1.76 % | 0 | 62.17 | 62.17 | 58.98 |
| 24/02/2026 | 62.61 | +3.45 % | 0 | 60.84 | 63.77 | 60.76 |
| 25/02/2026 | 64.31 | +1.98 % | 0 | 64.03 | 64.87 | 63.07 |
| 26/02/2026 | 65.30 | +2.02 % | 0 | 64.08 | 65.94 | 63.65 |