| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 58.11 | +15.17 % | 0 | 53.42 | 58.36 | 53.42 |
| 23/02/2026 | 57.17 | -1.85 % | 0 | 59.07 | 59.07 | 55.88 |
| 24/02/2026 | 59.52 | +3.64 % | 0 | 57.74 | 60.85 | 57.67 |
| 25/02/2026 | 61.20 | +2.07 % | 0 | 60.93 | 61.76 | 59.96 |
| 26/02/2026 | 62.45 | +2.55 % | 0 | 60.98 | 62.82 | 60.63 |