| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 64.00 | +4.71 % | 0 | 61.03 | 64.20 | 60.83 |
| 22/05/2026 | 65.05 | +2.04 % | 0 | 63.63 | 66.33 | 63.57 |
| 25/05/2026 | 67.48 | +4.82 % | 0 | 65.28 | 68.11 | 65.02 |
| 26/05/2026 | 65.92 | -3.22 % | 0 | 67.91 | 68.27 | 65.34 |
| 27/05/2026 | 67.05 | +1.73 % | 0 | 67.69 | 68.59 | 66.72 |
