| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.60 | +3.33 % | 0 | 31.49 | 32.15 | 26.22 |
| 06/10/2026 | 25.72 | -4.85 % | 0 | 27.95 | 27.96 | 24.07 |
| 07/10/2026 | 25.04 | -1.28 % | 0 | 25.23 | 25.98 | 23.05 |
| 08/10/2026 | 23.90 | -3.88 % | 0 | 24.26 | 24.53 | 21.54 |
| 09/10/2026 | 26.26 | +8.51 % | 0 | 24.78 | 26.59 | 24.78 |
