| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.04 | -8.63 % | 0 | 12.33 | 15.34 | 11.98 |
| 06/10/2026 | 16.28 | +5.41 % | 0 | 14.66 | 18.54 | 14.66 |
| 07/10/2026 | 17.09 | +2.46 % | 0 | 16.86 | 17.91 | 16.24 |
| 08/10/2026 | 17.94 | +5.1 % | 0 | 17.67 | 20.22 | 17.47 |
| 09/10/2026 | 15.74 | -10.77 % | 0 | 17.18 | 17.18 | 15.63 |
