| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.04 | -0.09 % | 0 | 32.75 | 33.64 | 31.11 |
| 20/08/2026 | 32.34 | -2.91 % | 0 | 33.82 | 34.82 | 32.06 |
| 21/08/2026 | 33.12 | +1.16 % | 0 | 33.00 | 34.00 | 32.10 |
| 24/08/2026 | 31.63 | -4.06 % | 0 | 33.13 | 33.34 | 31.05 |
| 25/08/2026 | 31.98 | -1.27 % | 0 | 32.25 | 32.40 | 30.94 |
