| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.70 | -4.33 % | 0 | 24.62 | 29.53 | 24.62 |
| 06/10/2026 | 30.42 | +3.86 % | 0 | 28.36 | 33.23 | 28.36 |
| 07/10/2026 | 31.27 | +1.2 % | 0 | 31.06 | 33.11 | 30.09 |
| 08/10/2026 | 32.42 | +3.31 % | 0 | 32.01 | 35.16 | 31.57 |
| 09/10/2026 | 29.94 | -6.61 % | 0 | 31.47 | 31.86 | 29.45 |
