| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.37 | +8.24 % | 0 | 30.17 | 34.00 | 28.98 |
| 07/07/2026 | 32.02 | -3.7 % | 0 | 32.88 | 33.78 | 31.14 |
| 08/07/2026 | 36.93 | +12.92 % | 0 | 33.59 | 37.19 | 33.29 |
| 09/07/2026 | 37.14 | +0.95 % | 0 | 36.86 | 38.15 | 36.60 |
| 10/07/2026 | 36.57 | -2.4 % | 0 | 37.50 | 38.24 | 36.19 |
