| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.84 | -2.46 % | 0 | 42.33 | 47.77 | 42.33 |
| 06/10/2026 | 48.60 | +2.49 % | 0 | 46.46 | 51.41 | 46.46 |
| 07/10/2026 | 49.45 | +0.75 % | 0 | 49.22 | 51.29 | 48.23 |
| 08/10/2026 | 50.59 | +2.08 % | 0 | 50.18 | 53.35 | 49.71 |
| 09/10/2026 | 48.11 | -4.24 % | 0 | 49.64 | 49.98 | 47.57 |
