| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 47.23 | -13.02 % | 0 | 51.70 | 51.84 | 46.98 |
| 23/02/2026 | 48.07 | +2.49 % | 0 | 46.45 | 49.35 | 46.45 |
| 24/02/2026 | 45.83 | -3.7 % | 0 | 47.63 | 47.63 | 44.92 |
| 25/02/2026 | 44.17 | -2.34 % | 0 | 44.49 | 45.49 | 43.69 |
| 26/02/2026 | 43.33 | -2.16 % | 0 | 44.51 | 45.03 | 42.92 |