| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 80.92 | +0.02 % | 0 | 80.60 | 81.50 | 78.95 |
| 20/08/2026 | 80.21 | -1.17 % | 0 | 81.71 | 82.65 | 79.72 |
| 21/08/2026 | 81.14 | +0.71 % | 0 | 80.87 | 81.86 | 79.92 |
| 24/08/2026 | 79.46 | -1.68 % | 0 | 80.99 | 81.21 | 78.88 |
| 25/08/2026 | 79.85 | -0.49 % | 0 | 80.09 | 80.27 | 78.69 |
