| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.45 | +4.15 % | 0 | 66.83 | 71.48 | 64.93 |
| 07/07/2026 | 68.97 | -1.95 % | 0 | 69.94 | 71.12 | 67.67 |
| 08/07/2026 | 74.26 | +6.45 % | 0 | 70.70 | 74.64 | 70.37 |
| 09/07/2026 | 74.55 | +0.39 % | 0 | 74.33 | 76.24 | 73.95 |
| 10/07/2026 | 73.90 | -1.44 % | 0 | 74.95 | 75.93 | 73.47 |
