| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.60 | -1.52 % | 0 | 72.05 | 77.50 | 72.05 |
| 06/10/2026 | 78.36 | +1.53 % | 0 | 76.22 | 81.16 | 76.22 |
| 07/10/2026 | 79.21 | +0.47 % | 0 | 78.98 | 81.05 | 77.95 |
| 08/10/2026 | 80.35 | +1.3 % | 0 | 79.94 | 83.10 | 79.40 |
| 09/10/2026 | 77.87 | -2.66 % | 0 | 79.40 | 79.74 | 77.21 |
