| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 115.42 | -0.71 % | 0 | 118.45 | 118.59 | 115.41 |
| 07/01/2026 | 117.38 | +1.39 % | 0 | 116.42 | 118.45 | 116.06 |
| 08/01/2026 | 117.47 | +0.13 % | 0 | 116.64 | 118.09 | 116.46 |
| 09/01/2026 | 114.72 | -2.41 % | 0 | 117.82 | 118.32 | 114.22 |
| 12/01/2026 | 115.22 | +0.58 % | 0 | 114.01 | 115.52 | 113.78 |