| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 104.99 | -0.91 % | 0 | 106.50 | 107.43 | 104.51 |
| 21/08/2026 | 105.72 | +0.35 % | 0 | 105.66 | 106.65 | 104.70 |
| 24/08/2026 | 104.27 | -1.27 % | 0 | 105.78 | 106.00 | 103.67 |
| 25/08/2026 | 104.66 | -0.35 % | 0 | 104.88 | 105.06 | 103.48 |
| 26/08/2026 | 103.93 | -0.97 % | 0 | 104.55 | 104.71 | 103.34 |
