| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 121.86 | -0.13 % | 0 | 122.33 | 124.08 | 121.42 |
| 20/08/2026 | 122.65 | +0.74 % | 0 | 121.22 | 123.23 | 120.28 |
| 21/08/2026 | 122.02 | -0.27 % | 0 | 122.05 | 123.24 | 120.98 |
| 24/08/2026 | 123.42 | +1.09 % | 0 | 121.92 | 123.99 | 121.92 |
| 25/08/2026 | 123.09 | +0.35 % | 0 | 122.81 | 124.37 | 122.81 |
