| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.76 | -1.96 % | 0 | 137.02 | 138.24 | 131.38 |
| 07/07/2026 | 134.29 | +1.2 % | 0 | 133.01 | 135.64 | 132.77 |
| 08/07/2026 | 128.95 | -3.25 % | 0 | 132.76 | 133.33 | 127.72 |
| 09/07/2026 | 128.34 | -0.35 % | 0 | 128.73 | 129.92 | 126.62 |
| 10/07/2026 | 129.13 | +0.84 % | 0 | 128.09 | 129.95 | 126.97 |
