| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 126.37 | +1.1 % | 0 | 130.72 | 130.72 | 125.35 |
| 06/10/2026 | 122.73 | -2.27 % | 0 | 126.67 | 126.67 | 122.20 |
| 07/10/2026 | 123.60 | -0.25 % | 0 | 123.90 | 125.23 | 121.67 |
| 08/10/2026 | 122.50 | -0.76 % | 0 | 122.93 | 123.55 | 119.68 |
| 09/10/2026 | 124.94 | +1.78 % | 0 | 123.46 | 126.54 | 123.08 |
