| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 131.11 | +2.59 % | 0 | 127.71 | 131.19 | 127.71 |
| 22/05/2026 | 132.18 | +1.3 % | 0 | 130.35 | 133.38 | 130.29 |
| 25/05/2026 | 134.68 | +2.69 % | 0 | 132.17 | 135.10 | 132.03 |
| 26/05/2026 | 133.05 | -1.38 % | 0 | 134.72 | 135.10 | 132.22 |
| 27/05/2026 | 135.24 | +1.9 % | 0 | 134.64 | 135.70 | 133.64 |