| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 107.74 | -1.53 % | 0 | 109.67 | 110.52 | 107.72 |
| 06/01/2026 | 108.40 | +0.92 % | 0 | 105.52 | 108.48 | 105.39 |
| 07/01/2026 | 106.42 | -1.36 % | 0 | 107.59 | 107.92 | 105.45 |
| 08/01/2026 | 106.29 | -0.06 % | 0 | 107.11 | 107.34 | 105.75 |
| 09/01/2026 | 109.15 | +2.84 % | 0 | 106.23 | 109.78 | 105.59 |