| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 117.62 | +0.09 % | 0 | 117.82 | 119.57 | 116.99 |
| 20/08/2026 | 118.18 | +0.79 % | 0 | 116.71 | 118.72 | 115.76 |
| 21/08/2026 | 117.68 | -0.14 % | 0 | 117.54 | 118.73 | 116.47 |
| 24/08/2026 | 118.73 | +0.98 % | 0 | 117.41 | 119.50 | 117.41 |
| 25/08/2026 | 118.52 | +0.31 % | 0 | 118.31 | 119.86 | 118.31 |
