| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 128.27 | -2.02 % | 0 | 132.64 | 133.67 | 126.87 |
| 07/07/2026 | 129.76 | +1.21 % | 0 | 128.52 | 131.24 | 128.21 |
| 08/07/2026 | 124.43 | -3.39 % | 0 | 128.26 | 129.08 | 123.26 |
| 09/07/2026 | 123.51 | -0.63 % | 0 | 124.23 | 125.43 | 122.12 |
| 10/07/2026 | 124.63 | +0.86 % | 0 | 123.60 | 125.47 | 122.47 |
