| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 113.64 | +0.8 % | 0 | 112.20 | 114.22 | 111.26 |
| 21/08/2026 | 113.17 | -0.15 % | 0 | 113.04 | 114.22 | 111.96 |
| 24/08/2026 | 114.22 | +1.02 % | 0 | 112.90 | 114.97 | 112.90 |
| 25/08/2026 | 114.01 | +0.33 % | 0 | 113.80 | 115.34 | 113.80 |
| 26/08/2026 | 114.30 | +0.51 % | 0 | 114.12 | 114.86 | 114.12 |
