| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.32 | +1.18 % | 0 | 121.67 | 121.67 | 116.29 |
| 06/10/2026 | 115.37 | -1. % | 0 | 117.61 | 117.61 | 113.18 |
| 07/10/2026 | 114.54 | -0.29 % | 0 | 114.84 | 116.18 | 112.62 |
| 08/10/2026 | 113.45 | -0.83 % | 0 | 113.87 | 114.50 | 110.60 |
| 09/10/2026 | 115.88 | +1.92 % | 0 | 114.41 | 117.49 | 114.03 |
