| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 103.02 | -1.37 % | 0 | 104.72 | 105.57 | 102.76 |
| 06/01/2026 | 103.29 | +0.82 % | 0 | 100.57 | 103.52 | 100.43 |
| 07/01/2026 | 101.47 | -1.42 % | 0 | 102.63 | 102.95 | 100.49 |
| 08/01/2026 | 101.33 | -0.06 % | 0 | 102.15 | 102.36 | 100.79 |
| 09/01/2026 | 104.19 | +2.98 % | 0 | 101.27 | 104.82 | 100.64 |