| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 121.27 | +2.8 % | 0 | 117.88 | 121.35 | 117.88 |
| 22/05/2026 | 122.32 | +1.39 % | 0 | 120.52 | 123.56 | 120.46 |
| 25/05/2026 | 124.95 | +3.01 % | 0 | 122.33 | 125.22 | 122.18 |
| 26/05/2026 | 123.17 | -1.52 % | 0 | 124.79 | 125.25 | 122.38 |
| 27/05/2026 | 124.62 | +1.43 % | 0 | 124.78 | 125.88 | 123.79 |