| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 115.75 | +7.32 % | 0 | 110.78 | 116.10 | 110.78 |
| 23/02/2026 | 115.22 | -0.56 % | 0 | 116.52 | 116.52 | 113.41 |
| 24/02/2026 | 117.14 | +1.79 % | 0 | 115.20 | 118.43 | 115.20 |
| 25/02/2026 | 118.89 | +1.09 % | 0 | 118.83 | 119.68 | 117.53 |
| 26/02/2026 | 120.11 | +1.28 % | 0 | 118.50 | 120.44 | 118.13 |