| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 105.81 | +1.3 % | 0 | 110.17 | 110.17 | 104.78 |
| 06/10/2026 | 103.88 | -1.1 % | 0 | 106.10 | 106.10 | 101.64 |
| 07/10/2026 | 103.03 | -0.33 % | 0 | 103.33 | 104.67 | 101.08 |
| 08/10/2026 | 101.94 | -0.94 % | 0 | 102.36 | 102.99 | 99.12 |
| 09/10/2026 | 104.37 | +2.11 % | 0 | 102.89 | 105.98 | 102.51 |
