| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 101.73 | +0.18 % | 0 | 101.86 | 103.60 | 101.08 |
| 20/08/2026 | 102.24 | +0.95 % | 0 | 100.74 | 102.75 | 99.79 |
| 21/08/2026 | 101.55 | -0.32 % | 0 | 101.58 | 102.75 | 100.48 |
| 24/08/2026 | 102.76 | +1.13 % | 0 | 101.44 | 103.55 | 101.44 |
| 25/08/2026 | 102.58 | +0.39 % | 0 | 102.33 | 103.86 | 102.32 |
