| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 112.35 | -2.31 % | 0 | 115.70 | 117.84 | 110.91 |
| 07/07/2026 | 113.86 | +1.37 % | 0 | 112.60 | 115.31 | 111.71 |
| 08/07/2026 | 107.47 | -4.78 % | 0 | 112.24 | 113.08 | 107.30 |
| 09/07/2026 | 107.93 | -0.4 % | 0 | 108.32 | 109.54 | 106.23 |
| 10/07/2026 | 108.58 | +0.86 % | 0 | 107.68 | 109.55 | 106.53 |
